KAVA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.054450
4.51%
期间最高
$0.056380
较当前 +3.54%
期间最低
$0.050560
较当前 -7.14%
总交易量
169.58K
日均 24.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.051770 | $0.054670 | $0.051770 | $0.052100 | 39.07K |
| 2026-04-12 | $0.053560 | $0.053680 | $0.051410 | $0.051740 | 14.94K |
| 2026-04-11 | $0.055240 | $0.056380 | $0.052880 | $0.053600 | 21.54K |
| 2026-04-10 | $0.053660 | $0.055230 | $0.053080 | $0.055150 | 17.51K |
| 2026-04-09 | $0.052520 | $0.054470 | $0.052090 | $0.053470 | 18.66K |
| 2026-04-08 | $0.054520 | $0.055100 | $0.052490 | $0.052500 | 16.28K |
| 2026-04-07 | $0.051720 | $0.054660 | $0.050560 | $0.054450 | 41.58K |