KAVA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.041000
0.64%
期间最高
$0.041870
较当前 +2.12%
期间最低
$0.039900
较当前 -2.68%
总交易量
18.44K
日均 2.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.040630 | $0.041240 | $0.040630 | $0.040740 | 1.78K |
| 2026-08-15 | $0.040680 | $0.040840 | $0.040460 | $0.040690 | 751.17 |
| 2026-08-14 | $0.040500 | $0.040930 | $0.040390 | $0.040630 | 3.27K |
| 2026-08-13 | $0.040740 | $0.040870 | $0.040410 | $0.040410 | 1.42K |
| 2026-08-12 | $0.040550 | $0.041870 | $0.039900 | $0.040740 | 5.76K |
| 2026-08-11 | $0.041080 | $0.041250 | $0.040370 | $0.040530 | 2.13K |
| 2026-08-10 | $0.041290 | $0.041500 | $0.040740 | $0.041000 | 3.33K |