KAVA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.042310
3.84%
期间最高
$0.045430
较当前 +7.37%
期间最低
$0.039650
较当前 -6.29%
总交易量
34.68K
日均 4.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.044200 | $0.044460 | $0.043820 | $0.044000 | 582.37 |
| 2026-06-11 | $0.042630 | $0.044890 | $0.042620 | $0.044400 | 4.40K |
| 2026-06-10 | $0.042990 | $0.043420 | $0.041500 | $0.042440 | 3.71K |
| 2026-06-09 | $0.043540 | $0.044010 | $0.041520 | $0.042780 | 5.40K |
| 2026-06-08 | $0.043220 | $0.045430 | $0.042630 | $0.043570 | 8.41K |
| 2026-06-07 | $0.042430 | $0.044670 | $0.042240 | $0.043430 | 4.77K |
| 2026-06-06 | $0.042670 | $0.043070 | $0.039650 | $0.042310 | 7.42K |