KAVA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.057610
6.92%
期间最高
$0.059040
较当前 +2.48%
期间最低
$0.047270
较当前 -17.95%
总交易量
989.87K
日均 141.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.052970 | $0.053890 | $0.052190 | $0.053880 | 21.31K |
| 2026-02-11 | $0.054010 | $0.054600 | $0.051520 | $0.052820 | 183.23K |
| 2026-02-10 | $0.055830 | $0.056060 | $0.053410 | $0.054120 | 105.84K |
| 2026-02-09 | $0.056600 | $0.057510 | $0.054090 | $0.055810 | 174.86K |
| 2026-02-08 | $0.058390 | $0.058770 | $0.056150 | $0.056470 | 45.10K |
| 2026-02-07 | $0.057650 | $0.059020 | $0.055640 | $0.058540 | 172.13K |
| 2026-02-06 | $0.053410 | $0.059040 | $0.047270 | $0.057610 | 287.40K |