KAVA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.068100
3.66%
期间最高
$0.071570
较当前 +5.10%
期间最低
$0.066900
较当前 -1.76%
总交易量
111.96K
日均 15.99K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.069930 | $0.070690 | $0.069930 | $0.070690 | 624.48 |
| 2026-10-17 | $0.070270 | $0.071570 | $0.069250 | $0.069680 | 22.36K |
| 2026-10-16 | $0.068960 | $0.070450 | $0.068390 | $0.070170 | 22.14K |
| 2026-10-15 | $0.069070 | $0.069380 | $0.068380 | $0.069120 | 14.88K |
| 2026-10-14 | $0.068740 | $0.070190 | $0.068280 | $0.069120 | 11.63K |
| 2026-10-13 | $0.067970 | $0.069490 | $0.067720 | $0.068520 | 19.34K |
| 2026-10-12 | $0.067170 | $0.068890 | $0.066900 | $0.068100 | 20.99K |